Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,970 |
2,170 |
2,170 |
1,970 |
118.225 |
| 26/09/2024 |
2,070 |
1,800 |
2,110 |
1,770 |
102.606 |
| 25/09/2024 |
1,800 |
1,740 |
1,800 |
1,710 |
30.234 |
| 24/09/2024 |
1,730 |
1,790 |
1,813 |
1,690 |
161.158 |
| 23/09/2024 |
1,760 |
1,815 |
1,815 |
1,720 |
24.433 |
| 20/09/2024 |
1,850 |
1,810 |
1,860 |
1,750 |
26.313 |
| 19/09/2024 |
1,840 |
1,730 |
1,930 |
1,690 |
41.952 |
| 18/09/2024 |
1,850 |
1,800 |
1,850 |
1,735 |
35.695 |
| 17/09/2024 |
1,820 |
1,770 |
1,830 |
1,740 |
75.475 |
| 16/09/2024 |
1,750 |
1,705 |
1,750 |
1,680 |
37.573 |
| 13/09/2024 |
1,700 |
1,725 |
1,740 |
1,635 |
51.173 |
| 12/09/2024 |
1,694 |
1,605 |
1,710 |
1,560 |
37.581 |
| 11/09/2024 |
1,570 |
1,528 |
1,650 |
1,525 |
39.190 |
| 10/09/2024 |
1,500 |
1,600 |
1,600 |
1,500 |
111.393 |
| 09/09/2024 |
1,585 |
1,682 |
1,710 |
1,550 |
75.470 |
| 06/09/2024 |
1,700 |
1,771 |
1,800 |
1,650 |
58.832 |
| 05/09/2024 |
1,720 |
1,800 |
1,800 |
1,670 |
43.201 |
| 04/09/2024 |
1,710 |
1,680 |
1,800 |
1,680 |
44.554 |
| 03/09/2024 |
1,710 |
1,660 |
1,760 |
1,660 |
70.269 |
| 30/08/2024 |
1,730 |
1,670 |
1,708 |
1,620 |
62.973 |
| 29/08/2024 |
1,640 |
1,570 |
1,678 |
1,541 |
133.459 |